2298 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
356.28 |
2025-09-19 03:40 |
0.280680 |
|
|
|
|
|
|
|
OPEN |
2025-09-19 02:40 |
2025-09-19 02:40 |
2230 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
351.05 |
2025-09-18 21:54 |
0.284860 |
2025-09-19 03:40 |
0.280680 |
0.20 |
-1.67% |
-1.67 |
-1.66 |
0.98 |
CLOSED |
2025-09-18 20:54 |
2025-09-19 02:40 |
2228 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
350.55 |
2025-09-18 21:51 |
0.285270 |
2025-09-18 21:54 |
0.284950 |
0.20 |
-0.09% |
-0.09 |
-0.09 |
1.00 |
CLOSED |
2025-09-18 20:51 |
2025-09-18 20:54 |
2224 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
351.98 |
2025-09-18 21:31 |
0.284110 |
2025-09-18 21:51 |
0.285270 |
0.20 |
0.21% |
0.21 |
0.21 |
1.00 |
CLOSED |
2025-09-18 20:31 |
2025-09-18 20:51 |
2164 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
356.13 |
2025-09-18 15:38 |
0.280800 |
2025-09-18 21:31 |
0.284110 |
0.20 |
-1.38% |
-1.38 |
-1.38 |
0.99 |
CLOSED |
2025-09-18 14:38 |
2025-09-18 20:31 |
2163 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
356.24 |
2025-09-18 15:36 |
0.280710 |
2025-09-18 15:38 |
0.280800 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-09-18 14:36 |
2025-09-18 14:38 |
2158 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
354.79 |
2025-09-18 15:29 |
0.281860 |
2025-09-18 15:36 |
0.280650 |
0.20 |
0.23% |
0.23 |
0.23 |
1.00 |
CLOSED |
2025-09-18 14:29 |
2025-09-18 14:36 |
2126 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
358.24 |
2025-09-18 13:17 |
0.279140 |
2025-09-18 15:29 |
0.281870 |
0.20 |
0.78% |
0.78 |
0.78 |
1.01 |
CLOSED |
2025-09-18 12:17 |
2025-09-18 14:29 |
2125 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
358.68 |
2025-09-18 13:16 |
0.278800 |
2025-09-18 13:17 |
0.279140 |
0.20 |
-0.32% |
-0.32 |
-0.32 |
1.00 |
CLOSED |
2025-09-18 12:16 |
2025-09-18 12:17 |
2124 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
357.82 |
2025-09-18 13:15 |
0.279470 |
2025-09-18 13:16 |
0.278800 |
0.20 |
-0.44% |
-0.44 |
-0.44 |
1.00 |
CLOSED |
2025-09-18 12:15 |
2025-09-18 12:16 |
2107 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
356.13 |
2025-09-18 11:20 |
0.280800 |
2025-09-18 13:15 |
0.279500 |
0.20 |
0.26% |
0.26 |
0.26 |
1.00 |
CLOSED |
2025-09-18 10:20 |
2025-09-18 12:15 |
2106 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
356.39 |
2025-09-18 11:19 |
0.280590 |
2025-09-18 11:20 |
0.280800 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-18 10:19 |
2025-09-18 10:20 |
2104 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
355.52 |
2025-09-18 11:15 |
0.281280 |
2025-09-18 11:19 |
0.280590 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-09-18 10:15 |
2025-09-18 10:19 |
2075 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
356.94 |
2025-09-18 08:35 |
0.280160 |
2025-09-18 11:15 |
0.281280 |
0.20 |
0.20% |
0.20 |
0.20 |
1.00 |
CLOSED |
2025-09-18 07:35 |
2025-09-18 10:15 |
2048 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
353.81 |
2025-09-18 06:54 |
0.282640 |
2025-09-18 08:35 |
0.280160 |
0.20 |
0.68% |
0.68 |
0.68 |
1.01 |
CLOSED |
2025-09-18 05:54 |
2025-09-18 07:35 |
2047 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
354.08 |
2025-09-18 06:53 |
0.282420 |
2025-09-18 06:54 |
0.282640 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-09-18 05:53 |
2025-09-18 05:54 |
2042 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
353.74 |
2025-09-18 06:45 |
0.282690 |
2025-09-18 06:53 |
0.282420 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-18 05:45 |
2025-09-18 05:53 |
2023 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
354.91 |
2025-09-18 04:58 |
0.281760 |
2025-09-18 06:45 |
0.282690 |
0.20 |
0.13% |
0.13 |
0.13 |
1.00 |
CLOSED |
2025-09-18 03:58 |
2025-09-18 05:45 |
2022 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
354.80 |
2025-09-18 04:57 |
0.281850 |
2025-09-18 04:58 |
0.281760 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-09-18 03:57 |
2025-09-18 03:58 |
2020 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
355.06 |
2025-09-18 04:53 |
0.281640 |
2025-09-18 04:57 |
0.281850 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-18 03:53 |
2025-09-18 03:57 |
1908 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
375.54 |
2025-09-17 22:04 |
0.266280 |
2025-09-18 04:53 |
0.281640 |
0.21 |
-5.97% |
-5.97 |
-5.97 |
0.94 |
CLOSED |
2025-09-17 21:04 |
2025-09-18 03:53 |
1892 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.52 |
2025-09-17 21:34 |
0.264890 |
2025-09-17 22:04 |
0.266280 |
0.20 |
0.32% |
0.32 |
0.32 |
1.00 |
CLOSED |
2025-09-17 20:34 |
2025-09-17 21:04 |
1887 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
375.02 |
2025-09-17 21:23 |
0.266650 |
2025-09-17 21:34 |
0.264890 |
0.20 |
0.46% |
0.46 |
0.46 |
1.00 |
CLOSED |
2025-09-17 20:23 |
2025-09-17 20:34 |
1879 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.29 |
2025-09-17 21:15 |
0.263650 |
2025-09-17 21:23 |
0.266660 |
0.20 |
0.94% |
0.94 |
0.94 |
1.01 |
CLOSED |
2025-09-17 20:15 |
2025-09-17 20:23 |
1847 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
375.81 |
2025-09-17 19:50 |
0.266090 |
2025-09-17 21:15 |
0.263640 |
0.20 |
0.72% |
0.72 |
0.72 |
1.01 |
CLOSED |
2025-09-17 18:50 |
2025-09-17 20:15 |
1815 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.16 |
2025-09-17 17:20 |
0.265140 |
2025-09-17 19:50 |
0.266090 |
0.20 |
0.16% |
0.16 |
0.16 |
1.00 |
CLOSED |
2025-09-17 16:20 |
2025-09-17 18:50 |
1799 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.88 |
2025-09-17 16:48 |
0.266750 |
2025-09-17 17:20 |
0.265140 |
0.20 |
0.40% |
0.40 |
0.40 |
1.00 |
CLOSED |
2025-09-17 15:48 |
2025-09-17 16:20 |
1798 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.17 |
2025-09-17 16:43 |
0.265130 |
2025-09-17 16:48 |
0.266750 |
0.20 |
0.41% |
0.41 |
0.41 |
1.00 |
CLOSED |
2025-09-17 15:43 |
2025-09-17 15:48 |
1782 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.94 |
2025-09-17 15:52 |
0.266710 |
2025-09-17 16:43 |
0.265130 |
0.20 |
0.39% |
0.39 |
0.39 |
1.00 |
CLOSED |
2025-09-17 14:52 |
2025-09-17 15:43 |
1777 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.30 |
2025-09-17 15:37 |
0.266450 |
2025-09-17 15:52 |
0.266710 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-17 14:37 |
2025-09-17 14:52 |
1775 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.39 |
2025-09-17 15:33 |
0.267100 |
2025-09-17 15:37 |
0.266450 |
0.20 |
0.04% |
0.04 |
0.04 |
1.00 |
CLOSED |
2025-09-17 14:33 |
2025-09-17 14:37 |
1728 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.70 |
2025-09-17 12:01 |
0.266880 |
2025-09-17 15:33 |
0.267100 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-09-17 11:01 |
2025-09-17 14:33 |
1727 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.56 |
2025-09-17 12:00 |
0.266980 |
2025-09-17 12:01 |
0.266880 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-09-17 11:00 |
2025-09-17 11:01 |
1725 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.73 |
2025-09-17 11:56 |
0.266860 |
2025-09-17 12:00 |
0.266980 |
0.20 |
-0.16% |
-0.16 |
-0.15 |
1.00 |
CLOSED |
2025-09-17 10:56 |
2025-09-17 11:00 |
1722 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.94 |
2025-09-17 11:49 |
0.266710 |
2025-09-17 11:56 |
0.266860 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-09-17 10:49 |
2025-09-17 10:56 |
1720 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.81 |
2025-09-17 11:44 |
0.266090 |
2025-09-17 11:49 |
0.266710 |
0.20 |
0.03% |
0.03 |
0.03 |
1.00 |
CLOSED |
2025-09-17 10:44 |
2025-09-17 10:49 |
1689 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.54 |
2025-09-17 09:32 |
0.267710 |
2025-09-17 11:44 |
0.266090 |
0.20 |
0.41% |
0.41 |
0.41 |
1.00 |
CLOSED |
2025-09-17 08:32 |
2025-09-17 10:44 |
1688 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.51 |
2025-09-17 09:31 |
0.267730 |
2025-09-17 09:32 |
0.267710 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-09-17 08:31 |
2025-09-17 08:32 |
1686 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.51 |
2025-09-17 09:28 |
0.267730 |
2025-09-17 09:31 |
0.267730 |
0.20 |
-0.20% |
-0.20 |
-0.20 |
1.00 |
CLOSED |
2025-09-17 08:28 |
2025-09-17 08:31 |
1595 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
370.74 |
2025-09-17 03:59 |
0.269730 |
2025-09-17 09:28 |
0.267730 |
0.20 |
-0.94% |
-0.94 |
-0.94 |
0.99 |
CLOSED |
2025-09-17 02:59 |
2025-09-17 08:28 |
1593 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
370.16 |
2025-09-17 03:57 |
0.270150 |
2025-09-17 03:59 |
0.269730 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-09-17 02:57 |
2025-09-17 02:59 |
1592 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
371.40 |
2025-09-17 03:52 |
0.269250 |
2025-09-17 03:57 |
0.270150 |
0.20 |
0.13% |
0.13 |
0.13 |
1.00 |
CLOSED |
2025-09-17 02:52 |
2025-09-17 02:57 |
1581 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
370.93 |
2025-09-17 03:17 |
0.269590 |
2025-09-17 03:52 |
0.269250 |
0.20 |
-0.07% |
-0.07 |
-0.07 |
1.00 |
CLOSED |
2025-09-17 02:17 |
2025-09-17 02:52 |
1578 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
371.90 |
2025-09-17 03:14 |
0.268890 |
2025-09-17 03:17 |
0.269620 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-09-17 02:14 |
2025-09-17 02:17 |
1523 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.44 |
2025-09-16 23:42 |
0.267780 |
2025-09-17 03:14 |
0.268910 |
0.20 |
-0.62% |
-0.62 |
-0.62 |
0.99 |
CLOSED |
2025-09-16 22:42 |
2025-09-17 02:14 |
1522 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.73 |
2025-09-16 23:39 |
0.267570 |
2025-09-16 23:42 |
0.267760 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-16 22:39 |
2025-09-16 22:42 |
1468 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
376.66 |
2025-09-16 18:54 |
0.265490 |
2025-09-16 23:39 |
0.267570 |
0.20 |
-0.98% |
-0.98 |
-0.98 |
0.99 |
CLOSED |
2025-09-16 17:54 |
2025-09-16 22:39 |
1458 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.83 |
2025-09-16 18:29 |
0.264670 |
2025-09-16 18:54 |
0.265490 |
0.20 |
0.11% |
0.11 |
0.11 |
1.00 |
CLOSED |
2025-09-16 17:29 |
2025-09-16 17:54 |
1457 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
377.46 |
2025-09-16 18:27 |
0.264930 |
2025-09-16 18:29 |
0.264670 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-16 17:27 |
2025-09-16 17:29 |
1429 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.77 |
2025-09-16 16:42 |
0.264710 |
2025-09-16 18:27 |
0.264930 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-09-16 15:42 |
2025-09-16 17:27 |
1408 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
376.49 |
2025-09-16 15:50 |
0.265610 |
2025-09-16 16:42 |
0.264710 |
0.20 |
0.14% |
0.14 |
0.14 |
1.00 |
CLOSED |
2025-09-16 14:50 |
2025-09-16 15:42 |
1406 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.49 |
2025-09-16 15:48 |
0.265610 |
2025-09-16 15:50 |
0.265610 |
0.20 |
-0.20% |
-0.20 |
-0.20 |
1.00 |
CLOSED |
2025-09-16 14:48 |
2025-09-16 14:50 |
1402 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
375.84 |
2025-09-16 15:35 |
0.266070 |
2025-09-16 15:48 |
0.265610 |
0.20 |
-0.03% |
-0.03 |
-0.03 |
1.00 |
CLOSED |
2025-09-16 14:35 |
2025-09-16 14:48 |
1356 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.41 |
2025-09-16 11:29 |
0.267090 |
2025-09-16 15:35 |
0.266070 |
0.20 |
-0.58% |
-0.58 |
-0.58 |
0.99 |
CLOSED |
2025-09-16 10:29 |
2025-09-16 14:35 |
1327 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
375.26 |
2025-09-16 09:57 |
0.266480 |
2025-09-16 11:29 |
0.267090 |
0.20 |
-0.43% |
-0.43 |
-0.43 |
1.00 |
CLOSED |
2025-09-16 08:57 |
2025-09-16 10:29 |
1325 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.52 |
2025-09-16 09:55 |
0.266300 |
2025-09-16 09:57 |
0.266480 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-16 08:55 |
2025-09-16 08:57 |
1323 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.29 |
2025-09-16 09:49 |
0.267170 |
2025-09-16 09:55 |
0.266310 |
0.20 |
0.12% |
0.12 |
0.12 |
1.00 |
CLOSED |
2025-09-16 08:49 |
2025-09-16 08:55 |
1316 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.41 |
2025-09-16 09:32 |
0.265670 |
2025-09-16 09:49 |
0.267170 |
0.20 |
0.36% |
0.36 |
0.36 |
1.00 |
CLOSED |
2025-09-16 08:32 |
2025-09-16 08:49 |
1306 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.86 |
2025-09-16 08:42 |
0.267480 |
2025-09-16 09:32 |
0.265670 |
0.20 |
0.48% |
0.48 |
0.48 |
1.00 |
CLOSED |
2025-09-16 07:42 |
2025-09-16 08:32 |
1282 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.25 |
2025-09-16 06:59 |
0.267200 |
2025-09-16 08:42 |
0.267480 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-16 05:59 |
2025-09-16 07:42 |
1281 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
374.14 |
2025-09-16 06:58 |
0.267280 |
2025-09-16 06:59 |
0.267200 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-09-16 05:58 |
2025-09-16 05:59 |
1279 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.23 |
2025-09-16 06:56 |
0.267930 |
2025-09-16 06:58 |
0.267280 |
0.20 |
-0.44% |
-0.44 |
-0.44 |
1.00 |
CLOSED |
2025-09-16 05:56 |
2025-09-16 05:58 |
1272 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.09 |
2025-09-16 06:33 |
0.268030 |
2025-09-16 06:56 |
0.267930 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-09-16 05:33 |
2025-09-16 05:56 |
1249 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.97 |
2025-09-16 05:39 |
0.267400 |
2025-09-16 06:33 |
0.268030 |
0.20 |
0.04% |
0.04 |
0.04 |
1.00 |
CLOSED |
2025-09-16 04:39 |
2025-09-16 05:33 |
1230 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.30 |
2025-09-16 04:12 |
0.267880 |
2025-09-16 05:39 |
0.267400 |
0.20 |
-0.02% |
-0.02 |
-0.02 |
1.00 |
CLOSED |
2025-09-16 03:12 |
2025-09-16 04:39 |
1229 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.58 |
2025-09-16 04:09 |
0.267680 |
2025-09-16 04:12 |
0.267880 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-16 03:09 |
2025-09-16 03:12 |
1227 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.30 |
2025-09-16 04:04 |
0.267880 |
2025-09-16 04:09 |
0.267680 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-16 03:04 |
2025-09-16 03:09 |
1222 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.32 |
2025-09-16 03:47 |
0.267150 |
2025-09-16 04:04 |
0.267880 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-09-16 02:47 |
2025-09-16 03:04 |
1220 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
373.66 |
2025-09-16 03:44 |
0.267620 |
2025-09-16 03:47 |
0.267150 |
0.20 |
-0.02% |
-0.02 |
-0.02 |
1.00 |
CLOSED |
2025-09-16 02:44 |
2025-09-16 02:47 |
1216 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.85 |
2025-09-16 03:24 |
0.266770 |
2025-09-16 03:44 |
0.267620 |
0.20 |
0.12% |
0.12 |
0.12 |
1.00 |
CLOSED |
2025-09-16 02:24 |
2025-09-16 02:44 |
1176 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
376.19 |
2025-09-15 23:24 |
0.265820 |
2025-09-16 03:24 |
0.266770 |
0.20 |
-0.56% |
-0.56 |
-0.56 |
0.99 |
CLOSED |
2025-09-15 22:24 |
2025-09-16 02:24 |
1175 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.93 |
2025-09-15 23:23 |
0.264600 |
2025-09-15 23:24 |
0.265820 |
0.20 |
0.26% |
0.26 |
0.26 |
1.00 |
CLOSED |
2025-09-15 22:23 |
2025-09-15 22:24 |
1174 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
377.66 |
2025-09-15 23:19 |
0.264790 |
2025-09-15 23:23 |
0.264600 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-15 22:19 |
2025-09-15 22:23 |
1169 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.12 |
2025-09-15 22:52 |
0.263770 |
2025-09-15 23:19 |
0.264790 |
0.20 |
0.19% |
0.19 |
0.19 |
1.00 |
CLOSED |
2025-09-15 21:52 |
2025-09-15 22:19 |
1163 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
378.00 |
2025-09-15 22:38 |
0.264550 |
2025-09-15 22:52 |
0.263770 |
0.20 |
0.10% |
0.10 |
0.10 |
1.00 |
CLOSED |
2025-09-15 21:38 |
2025-09-15 21:52 |
1155 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.36 |
2025-09-15 22:24 |
0.263600 |
2025-09-15 22:38 |
0.264550 |
0.20 |
0.16% |
0.16 |
0.16 |
1.00 |
CLOSED |
2025-09-15 21:24 |
2025-09-15 21:38 |
1112 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
378.85 |
2025-09-15 20:02 |
0.263960 |
2025-09-15 22:24 |
0.263600 |
0.20 |
-0.06% |
-0.06 |
-0.06 |
1.00 |
CLOSED |
2025-09-15 19:02 |
2025-09-15 21:24 |
1111 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.77 |
2025-09-15 19:59 |
0.263320 |
2025-09-15 20:02 |
0.263960 |
0.20 |
0.04% |
0.04 |
0.04 |
1.00 |
CLOSED |
2025-09-15 18:59 |
2025-09-15 19:02 |
1101 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
379.49 |
2025-09-15 19:33 |
0.263510 |
2025-09-15 19:59 |
0.263330 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-15 18:33 |
2025-09-15 18:59 |
1099 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
380.69 |
2025-09-15 19:27 |
0.262680 |
2025-09-15 19:33 |
0.263510 |
0.20 |
0.12% |
0.12 |
0.12 |
1.00 |
CLOSED |
2025-09-15 18:27 |
2025-09-15 18:33 |
1098 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
379.81 |
2025-09-15 19:23 |
0.263290 |
2025-09-15 19:27 |
0.262680 |
0.20 |
0.03% |
0.03 |
0.03 |
1.00 |
CLOSED |
2025-09-15 18:23 |
2025-09-15 18:27 |
1096 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
380.21 |
2025-09-15 19:20 |
0.263010 |
2025-09-15 19:23 |
0.263290 |
0.20 |
-0.09% |
-0.09 |
-0.09 |
1.00 |
CLOSED |
2025-09-15 18:20 |
2025-09-15 18:23 |
1091 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
380.04 |
2025-09-15 19:11 |
0.263130 |
2025-09-15 19:20 |
0.263010 |
0.20 |
-0.15% |
-0.15 |
-0.15 |
1.00 |
CLOSED |
2025-09-15 18:11 |
2025-09-15 18:20 |
1089 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
381.49 |
2025-09-15 19:07 |
0.262130 |
2025-09-15 19:11 |
0.263130 |
0.20 |
0.18% |
0.18 |
0.18 |
1.00 |
CLOSED |
2025-09-15 18:07 |
2025-09-15 18:11 |
1084 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
378.97 |
2025-09-15 18:55 |
0.263870 |
2025-09-15 19:07 |
0.262130 |
0.20 |
0.46% |
0.46 |
0.46 |
1.00 |
CLOSED |
2025-09-15 17:55 |
2025-09-15 18:07 |
1052 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.20 |
2025-09-15 16:57 |
0.263710 |
2025-09-15 18:55 |
0.263870 |
0.20 |
-0.14% |
-0.14 |
-0.14 |
1.00 |
CLOSED |
2025-09-15 15:57 |
2025-09-15 17:55 |
1051 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
377.77 |
2025-09-15 16:54 |
0.264710 |
2025-09-15 16:57 |
0.263710 |
0.20 |
0.18% |
0.18 |
0.18 |
1.00 |
CLOSED |
2025-09-15 15:54 |
2025-09-15 15:57 |
1050 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
380.23 |
2025-09-15 16:39 |
0.263000 |
2025-09-15 16:54 |
0.264730 |
0.20 |
0.46% |
0.46 |
0.46 |
1.00 |
CLOSED |
2025-09-15 15:39 |
2025-09-15 15:54 |
1049 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
378.95 |
2025-09-15 16:32 |
0.263890 |
2025-09-15 16:39 |
0.263000 |
0.20 |
0.14% |
0.14 |
0.14 |
1.00 |
CLOSED |
2025-09-15 15:32 |
2025-09-15 15:39 |
1044 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
381.00 |
2025-09-15 16:16 |
0.262470 |
2025-09-15 16:32 |
0.263890 |
0.20 |
0.34% |
0.34 |
0.34 |
1.00 |
CLOSED |
2025-09-15 15:16 |
2025-09-15 15:32 |
1042 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
380.01 |
2025-09-15 16:15 |
0.263150 |
2025-09-15 16:16 |
0.262470 |
0.20 |
0.06% |
0.06 |
0.06 |
1.00 |
CLOSED |
2025-09-15 15:15 |
2025-09-15 15:16 |
1037 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
380.71 |
2025-09-15 15:55 |
0.262670 |
2025-09-15 16:15 |
0.263150 |
0.20 |
-0.02% |
-0.02 |
-0.02 |
1.00 |
CLOSED |
2025-09-15 14:55 |
2025-09-15 15:15 |
1035 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
379.92 |
2025-09-15 15:52 |
0.263210 |
2025-09-15 15:55 |
0.262670 |
0.20 |
0.01% |
0.01 |
0.01 |
1.00 |
CLOSED |
2025-09-15 14:52 |
2025-09-15 14:55 |
1034 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
380.97 |
2025-09-15 15:50 |
0.262490 |
2025-09-15 15:52 |
0.263210 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-09-15 14:50 |
2025-09-15 14:52 |
1021 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
377.76 |
2025-09-15 14:13 |
0.264720 |
2025-09-15 15:50 |
0.262490 |
0.20 |
0.64% |
0.64 |
0.64 |
1.01 |
CLOSED |
2025-09-15 13:13 |
2025-09-15 14:50 |
1020 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.06 |
2025-09-15 14:09 |
0.263810 |
2025-09-15 14:13 |
0.264720 |
0.20 |
0.14% |
0.14 |
0.14 |
1.00 |
CLOSED |
2025-09-15 13:09 |
2025-09-15 13:13 |
1019 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
377.05 |
2025-09-15 14:05 |
0.265220 |
2025-09-15 14:09 |
0.263790 |
0.20 |
0.34% |
0.34 |
0.34 |
1.00 |
CLOSED |
2025-09-15 13:05 |
2025-09-15 13:09 |
968 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
358.13 |
2025-09-15 09:20 |
0.279230 |
2025-09-15 14:05 |
0.265250 |
0.19 |
-5.20% |
-5.20 |
-5.20 |
0.95 |
CLOSED |
2025-09-15 08:20 |
2025-09-15 13:05 |
926 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
SHORT |
358.86 |
2025-09-15 06:02 |
0.278660 |
2025-09-15 09:20 |
0.279230 |
0.20 |
-0.40% |
-0.40 |
-0.40 |
1.00 |
CLOSED |
2025-09-15 05:02 |
2025-09-15 08:20 |
924 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
359.39 |
2025-09-15 05:54 |
0.278250 |
2025-09-15 06:02 |
0.278730 |
0.20 |
-0.03% |
-0.03 |
-0.03 |
1.00 |
CLOSED |
2025-09-15 04:54 |
2025-09-15 05:02 |