3954 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.32 |
2025-09-23 20:41 |
0.239050 |
2025-09-24 00:01 |
0.239240 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-09-23 19:41 |
2025-09-23 23:01 |
3951 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
417.05 |
2025-09-23 20:38 |
0.239780 |
2025-09-23 20:39 |
0.239150 |
0.20 |
-0.46% |
-0.46 |
-0.46 |
1.00 |
CLOSED |
2025-09-23 19:38 |
2025-09-23 19:39 |
3935 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
416.11 |
2025-09-23 19:45 |
0.240320 |
2025-09-23 19:47 |
0.240790 |
0.20 |
0.00% |
0.00 |
0.00 |
1.00 |
CLOSED |
2025-09-23 18:45 |
2025-09-23 18:47 |
3933 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
417.03 |
2025-09-23 19:42 |
0.239790 |
2025-09-23 19:44 |
0.239650 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-09-23 18:42 |
2025-09-23 18:44 |
3931 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
417.69 |
2025-09-23 19:37 |
0.239410 |
2025-09-23 19:39 |
0.240000 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-09-23 18:37 |
2025-09-23 18:39 |
3919 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
416.16 |
2025-09-23 19:04 |
0.240290 |
2025-09-23 19:22 |
0.240740 |
0.20 |
-0.01% |
-0.01 |
-0.01 |
1.00 |
CLOSED |
2025-09-23 18:04 |
2025-09-23 18:22 |
3915 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.96 |
2025-09-23 18:57 |
0.240410 |
2025-09-23 19:01 |
0.241050 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-09-23 17:57 |
2025-09-23 18:01 |
3913 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.20 |
2025-09-23 18:55 |
0.240850 |
2025-09-23 18:56 |
0.240480 |
0.20 |
-0.35% |
-0.35 |
-0.35 |
1.00 |
CLOSED |
2025-09-23 17:55 |
2025-09-23 17:56 |
3909 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.80 |
2025-09-23 18:49 |
0.240500 |
2025-09-23 18:53 |
0.240920 |
0.20 |
-0.03% |
-0.03 |
-0.03 |
1.00 |
CLOSED |
2025-09-23 17:49 |
2025-09-23 17:53 |
3907 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.70 |
2025-09-23 18:41 |
0.240560 |
2025-09-23 18:48 |
0.240530 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-09-23 17:42 |
2025-09-23 17:48 |
3890 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.96 |
2025-09-23 17:20 |
0.240410 |
2025-09-23 18:26 |
0.241170 |
0.20 |
0.12% |
0.12 |
0.12 |
1.00 |
CLOSED |
2025-09-23 16:20 |
2025-09-23 17:26 |
3887 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.80 |
2025-09-23 17:08 |
0.240500 |
2025-09-23 17:10 |
0.241010 |
0.20 |
0.01% |
0.01 |
0.01 |
1.00 |
CLOSED |
2025-09-23 16:08 |
2025-09-23 16:10 |
3881 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
417.96 |
2025-09-23 16:43 |
0.239260 |
2025-09-23 17:07 |
0.240170 |
0.20 |
0.18% |
0.18 |
0.18 |
1.00 |
CLOSED |
2025-09-23 15:43 |
2025-09-23 16:07 |
3878 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
416.27 |
2025-09-23 16:38 |
0.240230 |
2025-09-23 16:41 |
0.240110 |
0.20 |
-0.25% |
-0.25 |
-0.25 |
1.00 |
CLOSED |
2025-09-23 15:38 |
2025-09-23 15:41 |
3868 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.89 |
2025-09-23 16:12 |
0.240450 |
2025-09-23 16:30 |
0.240580 |
0.20 |
-0.15% |
-0.15 |
-0.15 |
1.00 |
CLOSED |
2025-09-23 15:12 |
2025-09-23 15:30 |
3865 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
416.01 |
2025-09-23 16:03 |
0.240380 |
2025-09-23 16:10 |
0.240520 |
0.20 |
-0.14% |
-0.14 |
-0.14 |
1.00 |
CLOSED |
2025-09-23 15:03 |
2025-09-23 15:10 |
3863 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.52 |
2025-09-23 15:57 |
0.240660 |
2025-09-23 15:59 |
0.240830 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-23 14:57 |
2025-09-23 14:59 |
3855 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.59 |
2025-09-23 15:21 |
0.240620 |
2025-09-23 15:40 |
0.241010 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-09-23 14:21 |
2025-09-23 14:40 |
3812 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
414.59 |
2025-09-23 12:25 |
0.241200 |
2025-09-23 15:18 |
0.241540 |
0.20 |
-0.06% |
-0.06 |
-0.06 |
1.00 |
CLOSED |
2025-09-23 11:25 |
2025-09-23 14:18 |
3746 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
419.60 |
2025-09-23 07:33 |
0.238320 |
2025-09-23 07:40 |
0.239660 |
0.20 |
0.36% |
0.36 |
0.36 |
1.00 |
CLOSED |
2025-09-23 06:33 |
2025-09-23 06:40 |
3741 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
416.74 |
2025-09-23 07:11 |
0.239960 |
2025-09-23 07:13 |
0.239820 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-09-23 06:11 |
2025-09-23 06:13 |
3736 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
414.92 |
2025-09-23 06:46 |
0.241010 |
2025-09-23 06:48 |
0.241790 |
0.20 |
0.12% |
0.12 |
0.12 |
1.00 |
CLOSED |
2025-09-23 05:46 |
2025-09-23 05:48 |
3731 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
414.95 |
2025-09-23 06:41 |
0.240990 |
2025-09-23 06:44 |
0.240590 |
0.20 |
-0.37% |
-0.37 |
-0.37 |
1.00 |
CLOSED |
2025-09-23 05:41 |
2025-09-23 05:44 |
3687 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
417.05 |
2025-09-23 04:33 |
0.239780 |
2025-09-23 06:34 |
0.241790 |
0.20 |
0.64% |
0.64 |
0.64 |
1.01 |
CLOSED |
2025-09-23 03:33 |
2025-09-23 05:34 |
3669 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
416.01 |
2025-09-23 04:02 |
0.240380 |
2025-09-23 04:24 |
0.240460 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-09-23 03:02 |
2025-09-23 03:24 |
3557 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.92 |
2025-09-22 19:18 |
0.240430 |
2025-09-23 00:23 |
0.238880 |
0.20 |
-0.84% |
-0.84 |
-0.84 |
0.99 |
CLOSED |
2025-09-22 18:18 |
2025-09-22 23:23 |
3552 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
414.58 |
2025-09-22 19:13 |
0.241210 |
2025-09-22 19:14 |
0.241310 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-09-22 18:12 |
2025-09-22 18:14 |
3550 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
415.80 |
2025-09-22 19:08 |
0.240500 |
2025-09-22 19:10 |
0.240800 |
0.20 |
-0.08% |
-0.08 |
-0.08 |
1.00 |
CLOSED |
2025-09-22 18:08 |
2025-09-22 18:10 |
3541 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.04 |
2025-09-22 18:19 |
0.239210 |
2025-09-22 19:07 |
0.240800 |
0.20 |
0.46% |
0.46 |
0.46 |
1.00 |
CLOSED |
2025-09-22 17:19 |
2025-09-22 18:07 |
3495 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.62 |
2025-09-22 15:04 |
0.238880 |
2025-09-22 15:09 |
0.239300 |
0.20 |
-0.02% |
-0.02 |
-0.02 |
1.00 |
CLOSED |
2025-09-22 14:04 |
2025-09-22 14:09 |
3493 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.34 |
2025-09-22 14:55 |
0.239040 |
2025-09-22 14:58 |
0.239030 |
0.20 |
-0.20% |
-0.20 |
-0.20 |
1.00 |
CLOSED |
2025-09-22 13:55 |
2025-09-22 13:58 |
3491 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.46 |
2025-09-22 14:51 |
0.238970 |
2025-09-22 14:54 |
0.238950 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-09-22 13:51 |
2025-09-22 13:54 |
3489 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.01 |
2025-09-22 14:49 |
0.239230 |
2025-09-22 14:50 |
0.238960 |
0.20 |
-0.31% |
-0.31 |
-0.31 |
1.00 |
CLOSED |
2025-09-22 13:49 |
2025-09-22 13:50 |
3486 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
418.83 |
2025-09-22 14:35 |
0.238760 |
2025-09-22 14:48 |
0.239040 |
0.20 |
-0.08% |
-0.08 |
-0.08 |
1.00 |
CLOSED |
2025-09-22 13:35 |
2025-09-22 13:48 |
3424 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
404.50 |
2025-09-22 08:58 |
0.247220 |
2025-09-22 13:50 |
0.238960 |
0.20 |
-3.54% |
-3.54 |
-3.53 |
0.96 |
CLOSED |
2025-09-22 07:58 |
2025-09-22 12:50 |
3419 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
404.02 |
2025-09-22 08:52 |
0.247510 |
2025-09-22 08:55 |
0.247540 |
0.20 |
-0.19% |
-0.19 |
-0.19 |
1.00 |
CLOSED |
2025-09-22 07:52 |
2025-09-22 07:55 |
3412 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
404.07 |
2025-09-22 08:42 |
0.247480 |
2025-09-22 08:49 |
0.247350 |
0.20 |
-0.25% |
-0.25 |
-0.25 |
1.00 |
CLOSED |
2025-09-22 07:42 |
2025-09-22 07:49 |
3355 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
382.53 |
2025-09-22 03:09 |
0.261420 |
2025-09-22 08:23 |
0.249040 |
0.20 |
-4.93% |
-4.93 |
-4.93 |
0.95 |
CLOSED |
2025-09-22 02:09 |
2025-09-22 07:23 |
3340 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
381.13 |
2025-09-22 02:02 |
0.262380 |
2025-09-22 03:08 |
0.261930 |
0.20 |
-0.37% |
-0.37 |
-0.37 |
1.00 |
CLOSED |
2025-09-22 01:02 |
2025-09-22 02:08 |
3305 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
381.27 |
2025-09-21 23:37 |
0.262280 |
2025-09-22 01:52 |
0.263030 |
0.20 |
0.09% |
0.09 |
0.09 |
1.00 |
CLOSED |
2025-09-21 22:37 |
2025-09-22 00:52 |
3235 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.15 |
2025-09-21 18:24 |
0.266560 |
2025-09-21 22:47 |
0.262770 |
0.20 |
-1.62% |
-1.62 |
-1.62 |
0.98 |
CLOSED |
2025-09-21 17:24 |
2025-09-21 21:46 |
3227 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.69 |
2025-09-21 18:16 |
0.266890 |
2025-09-21 18:20 |
0.266950 |
0.20 |
-0.18% |
-0.18 |
-0.18 |
1.00 |
CLOSED |
2025-09-21 17:16 |
2025-09-21 17:19 |
3222 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.63 |
2025-09-21 18:13 |
0.266930 |
2025-09-21 18:15 |
0.266730 |
0.20 |
-0.27% |
-0.27 |
-0.27 |
1.00 |
CLOSED |
2025-09-21 17:13 |
2025-09-21 17:15 |
3215 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.14 |
2025-09-21 18:01 |
0.266570 |
2025-09-21 18:09 |
0.266910 |
0.20 |
-0.07% |
-0.07 |
-0.07 |
1.00 |
CLOSED |
2025-09-21 17:01 |
2025-09-21 17:09 |
3170 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.28 |
2025-09-21 14:59 |
0.265760 |
2025-09-21 15:03 |
0.266170 |
0.20 |
-0.05% |
-0.05 |
-0.05 |
1.00 |
CLOSED |
2025-09-21 13:59 |
2025-09-21 14:03 |
3168 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.98 |
2025-09-21 14:48 |
0.265970 |
2025-09-21 14:57 |
0.266210 |
0.20 |
-0.11% |
-0.11 |
-0.11 |
1.00 |
CLOSED |
2025-09-21 13:48 |
2025-09-21 13:57 |
3121 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.05 |
2025-09-21 11:04 |
0.268060 |
2025-09-21 14:39 |
0.266530 |
0.20 |
-0.77% |
-0.77 |
-0.77 |
0.99 |
CLOSED |
2025-09-21 10:04 |
2025-09-21 13:39 |
3112 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.05 |
2025-09-21 10:49 |
0.268060 |
2025-09-21 11:03 |
0.268120 |
0.20 |
-0.18% |
-0.18 |
-0.18 |
1.00 |
CLOSED |
2025-09-21 09:49 |
2025-09-21 10:03 |
3110 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
372.52 |
2025-09-21 10:38 |
0.268440 |
2025-09-21 10:40 |
0.268640 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-21 09:38 |
2025-09-21 09:40 |
3106 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
372.34 |
2025-09-21 10:25 |
0.268570 |
2025-09-21 10:27 |
0.268730 |
0.20 |
-0.14% |
-0.14 |
-0.14 |
1.00 |
CLOSED |
2025-09-21 09:25 |
2025-09-21 09:27 |
3103 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
372.73 |
2025-09-21 10:16 |
0.268290 |
2025-09-21 10:22 |
0.268600 |
0.20 |
-0.08% |
-0.08 |
-0.08 |
1.00 |
CLOSED |
2025-09-21 09:16 |
2025-09-21 09:22 |
3099 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
372.81 |
2025-09-21 10:06 |
0.268230 |
2025-09-21 10:12 |
0.268810 |
0.20 |
0.02% |
0.02 |
0.02 |
1.00 |
CLOSED |
2025-09-21 09:06 |
2025-09-21 09:12 |
3088 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
372.01 |
2025-09-21 09:32 |
0.268810 |
2025-09-21 09:33 |
0.268860 |
0.20 |
-0.18% |
-0.18 |
-0.18 |
1.00 |
CLOSED |
2025-09-21 08:32 |
2025-09-21 08:33 |
3068 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
372.91 |
2025-09-21 08:23 |
0.268160 |
2025-09-21 08:51 |
0.268430 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-21 07:23 |
2025-09-21 07:51 |
3065 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.22 |
2025-09-21 08:19 |
0.267940 |
2025-09-21 08:22 |
0.268180 |
0.20 |
-0.11% |
-0.11 |
-0.11 |
1.00 |
CLOSED |
2025-09-21 07:19 |
2025-09-21 07:22 |
3061 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.04 |
2025-09-21 08:08 |
0.268070 |
2025-09-21 08:17 |
0.268180 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-09-21 07:08 |
2025-09-21 07:17 |
3016 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.97 |
2025-09-21 04:57 |
0.267400 |
2025-09-21 05:03 |
0.267930 |
0.20 |
0.00% |
0.00 |
0.00 |
1.00 |
CLOSED |
2025-09-21 03:57 |
2025-09-21 04:03 |
3011 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.80 |
2025-09-21 04:49 |
0.267520 |
2025-09-21 04:52 |
0.267860 |
0.20 |
-0.07% |
-0.07 |
-0.07 |
1.00 |
CLOSED |
2025-09-21 03:49 |
2025-09-21 03:52 |
2976 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.45 |
2025-09-21 03:16 |
0.267770 |
2025-09-21 03:44 |
0.268160 |
0.20 |
-0.05% |
-0.05 |
-0.05 |
1.00 |
CLOSED |
2025-09-21 02:16 |
2025-09-21 02:44 |
2971 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.62 |
2025-09-21 03:10 |
0.267650 |
2025-09-21 03:11 |
0.267910 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-21 02:10 |
2025-09-21 02:11 |
2956 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.60 |
2025-09-21 02:46 |
0.266950 |
2025-09-21 02:49 |
0.267480 |
0.20 |
0.00% |
0.00 |
0.00 |
1.00 |
CLOSED |
2025-09-21 01:46 |
2025-09-21 01:49 |
2954 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.56 |
2025-09-21 02:36 |
0.266980 |
2025-09-21 02:43 |
0.267250 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-21 01:36 |
2025-09-21 01:43 |
2950 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.70 |
2025-09-21 02:31 |
0.266880 |
2025-09-21 02:34 |
0.267070 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-21 01:31 |
2025-09-21 01:34 |
2854 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.70 |
2025-09-20 21:04 |
0.266880 |
2025-09-20 23:59 |
0.267070 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-20 20:04 |
2025-09-20 22:59 |
2792 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
378.06 |
2025-09-20 17:12 |
0.264510 |
2025-09-20 17:13 |
0.264500 |
0.20 |
-0.20% |
-0.20 |
-0.20 |
1.00 |
CLOSED |
2025-09-20 16:12 |
2025-09-20 16:13 |
2715 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.14 |
2025-09-20 11:13 |
0.265860 |
2025-09-20 14:49 |
0.264850 |
0.20 |
-0.58% |
-0.58 |
-0.58 |
0.99 |
CLOSED |
2025-09-20 10:13 |
2025-09-20 13:49 |
2626 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.29 |
2025-09-20 04:07 |
0.266460 |
2025-09-20 07:40 |
0.265690 |
0.20 |
-0.49% |
-0.49 |
-0.49 |
1.00 |
CLOSED |
2025-09-20 03:07 |
2025-09-20 06:40 |
2617 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.14 |
2025-09-20 03:21 |
0.265860 |
2025-09-20 03:48 |
0.266900 |
0.20 |
0.19% |
0.19 |
0.19 |
1.00 |
CLOSED |
2025-09-20 02:21 |
2025-09-20 02:48 |
2600 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.93 |
2025-09-20 02:14 |
0.265300 |
2025-09-20 03:20 |
0.266220 |
0.20 |
0.15% |
0.15 |
0.15 |
1.00 |
CLOSED |
2025-09-20 01:14 |
2025-09-20 02:20 |
2582 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
376.87 |
2025-09-20 00:06 |
0.265340 |
2025-09-20 00:15 |
0.266010 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-09-19 23:06 |
2025-09-19 23:15 |
2518 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
368.61 |
2025-09-19 17:33 |
0.271290 |
2025-09-19 23:19 |
0.266260 |
0.20 |
-2.05% |
-2.05 |
-2.05 |
0.98 |
CLOSED |
2025-09-19 16:33 |
2025-09-19 22:19 |
2516 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
368.49 |
2025-09-19 17:31 |
0.271380 |
2025-09-19 17:32 |
0.271150 |
0.20 |
-0.28% |
-0.28 |
-0.28 |
1.00 |
CLOSED |
2025-09-19 16:31 |
2025-09-19 16:32 |
2513 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
368.47 |
2025-09-19 17:19 |
0.271390 |
2025-09-19 17:25 |
0.272080 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-09-19 16:19 |
2025-09-19 16:25 |
2507 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
367.46 |
2025-09-19 17:11 |
0.272140 |
2025-09-19 17:12 |
0.272220 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-09-19 16:11 |
2025-09-19 16:12 |
2437 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
363.46 |
2025-09-19 12:37 |
0.275130 |
2025-09-19 17:08 |
0.272560 |
0.20 |
-1.13% |
-1.13 |
-1.13 |
0.99 |
CLOSED |
2025-09-19 11:37 |
2025-09-19 16:08 |
2435 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
363.66 |
2025-09-19 12:27 |
0.274980 |
2025-09-19 12:34 |
0.275290 |
0.20 |
-0.09% |
-0.09 |
-0.09 |
1.00 |
CLOSED |
2025-09-19 11:27 |
2025-09-19 11:34 |
2420 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
362.53 |
2025-09-19 11:26 |
0.275840 |
2025-09-19 12:09 |
0.275940 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-09-19 10:26 |
2025-09-19 11:09 |
2348 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
357.65 |
2025-09-19 06:08 |
0.279600 |
2025-09-19 11:11 |
0.276330 |
0.20 |
-1.37% |
-1.37 |
-1.37 |
0.99 |
CLOSED |
2025-09-19 05:08 |
2025-09-19 10:11 |
2344 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
358.38 |
2025-09-19 05:59 |
0.279030 |
2025-09-19 06:07 |
0.279450 |
0.20 |
-0.05% |
-0.05 |
-0.05 |
1.00 |
CLOSED |
2025-09-19 04:59 |
2025-09-19 05:07 |
2230 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
351.05 |
2025-09-18 21:54 |
0.284860 |
2025-09-19 03:40 |
0.280680 |
0.20 |
-1.67% |
-1.67 |
-1.66 |
0.98 |
CLOSED |
2025-09-18 20:54 |
2025-09-19 02:40 |
2224 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
351.98 |
2025-09-18 21:31 |
0.284110 |
2025-09-18 21:51 |
0.285270 |
0.20 |
0.21% |
0.21 |
0.21 |
1.00 |
CLOSED |
2025-09-18 20:31 |
2025-09-18 20:51 |
2163 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
356.24 |
2025-09-18 15:36 |
0.280710 |
2025-09-18 15:38 |
0.280800 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-09-18 14:36 |
2025-09-18 14:38 |
2126 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
358.24 |
2025-09-18 13:17 |
0.279140 |
2025-09-18 15:29 |
0.281870 |
0.20 |
0.78% |
0.78 |
0.78 |
1.01 |
CLOSED |
2025-09-18 12:17 |
2025-09-18 14:29 |
2124 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
357.82 |
2025-09-18 13:15 |
0.279470 |
2025-09-18 13:16 |
0.278800 |
0.20 |
-0.44% |
-0.44 |
-0.44 |
1.00 |
CLOSED |
2025-09-18 12:15 |
2025-09-18 12:16 |
2106 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
356.39 |
2025-09-18 11:19 |
0.280590 |
2025-09-18 11:20 |
0.280800 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-18 10:19 |
2025-09-18 10:20 |
2075 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
356.94 |
2025-09-18 08:35 |
0.280160 |
2025-09-18 11:15 |
0.281280 |
0.20 |
0.20% |
0.20 |
0.20 |
1.00 |
CLOSED |
2025-09-18 07:35 |
2025-09-18 10:15 |
2047 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
354.08 |
2025-09-18 06:53 |
0.282420 |
2025-09-18 06:54 |
0.282640 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-09-18 05:53 |
2025-09-18 05:54 |
2023 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
354.91 |
2025-09-18 04:58 |
0.281760 |
2025-09-18 06:45 |
0.282690 |
0.20 |
0.13% |
0.13 |
0.13 |
1.00 |
CLOSED |
2025-09-18 03:58 |
2025-09-18 05:45 |
2020 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
355.06 |
2025-09-18 04:53 |
0.281640 |
2025-09-18 04:57 |
0.281850 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-18 03:53 |
2025-09-18 03:57 |
1892 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.52 |
2025-09-17 21:34 |
0.264890 |
2025-09-17 22:04 |
0.266280 |
0.20 |
0.32% |
0.32 |
0.32 |
1.00 |
CLOSED |
2025-09-17 20:34 |
2025-09-17 21:04 |
1879 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
379.29 |
2025-09-17 21:15 |
0.263650 |
2025-09-17 21:23 |
0.266660 |
0.20 |
0.94% |
0.94 |
0.94 |
1.01 |
CLOSED |
2025-09-17 20:15 |
2025-09-17 20:23 |
1815 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.16 |
2025-09-17 17:20 |
0.265140 |
2025-09-17 19:50 |
0.266090 |
0.20 |
0.16% |
0.16 |
0.16 |
1.00 |
CLOSED |
2025-09-17 16:20 |
2025-09-17 18:50 |
1798 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
377.17 |
2025-09-17 16:43 |
0.265130 |
2025-09-17 16:48 |
0.266750 |
0.20 |
0.41% |
0.41 |
0.41 |
1.00 |
CLOSED |
2025-09-17 15:43 |
2025-09-17 15:48 |
1777 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.30 |
2025-09-17 15:37 |
0.266450 |
2025-09-17 15:52 |
0.266710 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-09-17 14:37 |
2025-09-17 14:52 |
1728 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.70 |
2025-09-17 12:01 |
0.266880 |
2025-09-17 15:33 |
0.267100 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-09-17 11:01 |
2025-09-17 14:33 |
1725 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
374.73 |
2025-09-17 11:56 |
0.266860 |
2025-09-17 12:00 |
0.266980 |
0.20 |
-0.16% |
-0.16 |
-0.15 |
1.00 |
CLOSED |
2025-09-17 10:56 |
2025-09-17 11:00 |
1720 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
375.81 |
2025-09-17 11:44 |
0.266090 |
2025-09-17 11:49 |
0.266710 |
0.20 |
0.03% |
0.03 |
0.03 |
1.00 |
CLOSED |
2025-09-17 10:44 |
2025-09-17 10:49 |
1688 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
373.51 |
2025-09-17 09:31 |
0.267730 |
2025-09-17 09:32 |
0.267710 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-09-17 08:31 |
2025-09-17 08:32 |
1595 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
370.74 |
2025-09-17 03:59 |
0.269730 |
2025-09-17 09:28 |
0.267730 |
0.20 |
-0.94% |
-0.94 |
-0.94 |
0.99 |
CLOSED |
2025-09-17 02:59 |
2025-09-17 08:28 |
1592 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
371.40 |
2025-09-17 03:52 |
0.269250 |
2025-09-17 03:57 |
0.270150 |
0.20 |
0.13% |
0.13 |
0.13 |
1.00 |
CLOSED |
2025-09-17 02:52 |
2025-09-17 02:57 |